MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
E-Mini S&P 500 Future - Electronic Mar 2017	2264.50	0.25	2264.25	2265.25	2262.75	01/05/17	21:14
E-Mini S&P 500 Future Jun 2017	2258.75	0.25	2258.25	2259.00	2257.50	01/05/17	20:41
E-Mini S&P 500 Future Sep 2017	2253.25	-0.85	2253.25	2253.25	2253.25	01/05/17	17:46
E-Mini S&P 500 Future Dec 2017	2247.00	-2.25	2240.00	2247.00	2240.00	01/05/17	14:29
E-Mini S&P 500 Future Mar 2018	0.00	0.00	0.00	0.00	0.00	N/A	N/A

See All Contracts

Historical Prices

12/07/2016 - 01/06/2017

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
01/05/17	2264.50	2266.00	2254.00	2264.25
01/04/17	2252.75	2267.25	2251.00	2264.25
01/03/17	2240.75	2259.50	2239.50	2252.50
12/30/16	2246.25	2252.75	2228.00	2236.25
12/29/16	2245.50	2250.00	2239.50	2245.00

Performance

5 Day	1.39%
1 Month	0.39%
3 Month	5.79%
YTD	1.39%
1 Year	14.01%

Futures

10:14 PM ET 01/05/17

ENERGY	LAST	CHG	% CHG
Crude Oil	53.74	-0.02	-0.04%
Brent Crude	56.88	-0.01	-0.02%
Natural Gas	3.285	0.017	0.52%
RBOB Gasoline	1.6406	0.0029	0.18%
Heating Oil	1.6951	0.0009	0.05%

METALS	LAST	CHG	% CHG
Gold	1179.50	-1.80	-0.15%
Silver	16.645	0.008	0.05%
Copper	2.5395	0.0020	0.08%

AGRICULTURE	LAST	CHG	% CHG
Corn	361.50	0.25	0.07%
Wheat	426.75	0.50	0.12%
Soybeans	1010.00	-2.50	-0.25%
Soybean Oil	35.25	0.03	0.09%
Soybean Meal	317.0	-1.2	-0.38%
Live Cattle	114.850	-0.825	-0.71%

CURRENCIES	LAST	CHG	% CHG
Euro	1.0621	-0.0001	-0.01%
Yen	0.8662	-0.0010	-0.12%
Pound	1.2410	-0.0017	-0.14%
Australian Dollar	0.7329	0.0007	0.10%
Canadian Dollar	0.7552	-0.0006	-0.08%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	98.9350	-0.0050	-0.01%
U.S. 2 Year	108.375	0.000	0.00%
U.S. 5 Year	117.977	0.031	0.03%
U.S. 10 Year	124.859	0.031	0.03%
U.S. 30 Year	152.500	0.000	0.00%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	19824	3	0.02%
E-Mini S&P 500	2264.50	0.25	0.01%
E-Mini Nasdaq 100	4963.25	1.25	0.03%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

E-Mini S&P 500 Future - Electronic Mar 2017 ESH7 (U.S.: CME)

9:14 PM CST 01/05/17

News From WSJ E-Mini S&P 500 Future - Electronic Mar 2017ESH7

Contracts

Historical Prices

12/07/2016 - 01/06/2017

Performance

Futures

Notes & Data Providers